DAX.txt

6444.74
6569.48
6561.47
6694.44
6710.77
6761.19
6801.32
6739.9
6704.5
6590.41
6523
6750.12
6671.22
6732.03
6801
6625.19
6583.9
6743.24
6674.73
6606.43
6775.26
6784.06
6982.28
7056.65
6946.83
6875.15
6998.8
7078.9
7079.23
6995.62
6981.26
7071.32
7054.94
7154.22
7157.82
7144.45
7079.42
6995.91
6901.35
6880.21
6834.54
6671.11
6633.11
6866.46
6921.37
6941.77
6856.08
6887.63
6849.6
6864.43
6809.46
6843.87
6908.18
6948.3
6848.03
6751.96
6757.94
6728.19
6738.47
6692.96
6788.8
6748.76
6754.2
6764.83
6766.67
6655.63
6616.64
6458.91
6444.45
6511.98
6539.85
6421.85
6419.22
6436.62
6404.39
6416.26
6354.57
6332.93
6220.01
6143.08
6179.21
6152.34
6162.98
6017.23
6057.92
6095.99
6111.55
6166.57
5898.35
5848.78
5771.27
5889.76
5878.93
5852.18
5791.53
5847.03
5670.71
5701.78
5730.62
5675.14
5774.26
5785.43
5986.71
5874.44
5994.73
6028.82
6106.09
6080.68
6035.88
6088.84
5799.91
5745.33
5492.87
5428.15
5457.77
5537.39
5606
5800.24
5850.17
5913.36
5933.14
5985.02
6057.03
5867.81
5829.54
5961.44
5928.68
5966.16
6133.18
5965.63
5834.51
6141.34
6346.19
6337.84
6016.07
6046.75
6055.27
5970.96
5766.48
5913.53
5877.41
5859.43
5967.2
5914.84
5994.47
5865.01
5847.29
5675.7
5645.25
5473.03
5216.71
5376.7
5502.02
5639.58
5578.42
5628.44
5345.56
5196.56
5164.21
5433.8
5571.68
5415.91
5573.51
5508.24
5340.19
5166.36
5072.33
5189.93
5408.46
5405.53
5193.97
5246.2
5538.33
5730.63
5784.85
5643.92
5670.07
5537.48
5584.14
5681.08
5532.38
5473.78
5480
5602.8
5948.94
5994.9
6022.24
5997.74
5797.66
5613.42
5917.08
5923.27
6236.16
6414.76
6640.59
6796.75
6953.98
7158.77
7190.06
7252.68
7349.45
7344.54
7326.39
7063.02
7221.36
7192.67
7107.92
7220.12
7214.74
7267.87
7174.14
7230.25
7402.73
7471.44
7431.19
7439.44
7442.96
7419.44
7376.24
7294.14
7170.43
7107.9
7121.38
7149.44
7278.19
7285.51
7150.21
7164.05
7110.2
7115.08
7204.79
7085.14
7069.9
7159.66
7060.23
7103.25
7084.57
7109.03
7074.12
7217.43
7293.69
7160.3
7163.47
7114.09
7170.94
7150.66
7121.52
7266.82
7358.23
7303.53
7256.65
7387.54
7403.31
7443.95
7495.05
7501.52
7410.52
7492.25
7376.96
7373.93
7500.7
7527.64
7514.46
7475.22
7404.95
7356.51
7295.49
7295.49
7249.19
7039.31
7026.85
7178.29
7146.56
7177.97
7102.91
7204.86
7217.02
7178.78
7215.11
7175.31
7175.33
7179.81
7041.31
7057.15
6934.44
6938.63
6946.36
6933.58
6804.45
6780.97
6816.12
6664.4
6656.88
6513.84
6647.66
6866.63
6981.49
7063.09
7131.8
7164.75
7161.93
7178.9
7225.96
7181.12
7223.3
7272.32
7185.17
7130.5
7194.6
7318.35
7321.81
7426.81
7405.51
7414.3
7400.04
7396.63
7371.2
7340.28
7320.9
7323.24
7283.62
7216.21
7193.68
7183.67
7184.27
7077.48
7102.8
7155.58
7127.35
7059.01
7067.77
7062.42
7024.27
7082.76
7143.45
7078.06
7075.7
7075.11
7068.78
6941.57
6857.06
6947.84
6981.39
6939.82
6975.35
6989.74
6914.19
6914.19
6995.47
6972.1
6970.73
7057.69
7067.92
7077.99
7018.6
6982.45
7024.4
7016.37
7027.4
7029.39
7006.17
6964.16
6975.87
7001.91
6954.38
6947.72
6957.61
6866.63
6688.49
6697.97
6848.98
6879.66
6823.8
6705
6822.05
6843.55
6832.11
6700.07
6663.24
6790.17
6734.61
6723.41
6719.84
6787.81
6750.5
6754.2
6734.69
6617.8
6654.31
6604.86
6601.37
6595.28
6568
6613.8
6639.21
6605.84
6611.01
6524.55
6490.69
6516.63
6492.3
6455.27
6434.52
6304.57
6309.51
6291.67
6276.25
6270.73
6215.83
6134.21
6211.34
6229.02
6246.92
6276.09
6278.89
6298.3
6184.71
6208.33
6275.98
6294.58
6209.76
6249.65
6261.87
6275.41
6261.68
6214.77
6221.52
6164.44
6117.89
6155.04
6134.62
6083.85
6083.9
5925.22
5912.41
5951.17
5912.58
5899.5
5935.44
6010.91
6005.16
6075.13
6186.31
6206.4
6110.57
6110.41
6135.17
6154.07
6286.25
6351.6
6259.63
6333.58
6331.33
6307.91
6292.13
6147.97
6134.7
6178.94
6207.31
6194.21
6166.34
6142.15
5990.38
5967.49
6009.11
6040.27
6149.36
6209.76
6191.13
6077.19
6065.24
6035.66
5992.86
5940.98
5816.2
5834.15
5857.43
5965.52
5952.03
6157.22
6070.6
6115.48
6204.52
6269.04
6292.97
6216.98
6223.54
6190.91
6175.05
6125
6047.83
6056.59
5984.75
5868.55
5904.95
5938.88
6054.63
5981.2
5981.27
5964.33
5946.18
5937.14
5758.02
5670.04
5805.68
5829.25
5867.88
5988.67
6155.93
6066.92
6056.71
6251.97
6183.49
6037.71
6017.91
5715.09
5908.26
5958.45
6006.86
6166.92
6135.7
6144.91
6084.34
6159.51
6332.1
6259.53
6168.72
6230.38
6264.23
6162.44
6180.9
6291.45
6278.4
6230.83
6250.69
6249.7
6171.83
6222.41
6252.21
6235.56
6235.56
6153.55
6142.45
6156.85
6120.05
6132.95
6039
6017.27
5987.5
5982.43
6012.31
6024.28
5970.99
5903.56
5945.11
5928.63
5936.72
5885.89
5875.91
5877.36
5795.32
5817.88
5776.56
5713.51
5598.46
5532.33
5615.51
5604.07
5688.44
5722.05
5680.41
5648.34
5592.12
5511.1
5500.39
5503.93
5536.37
5498.26
5484.85
5434.34
5533.24
5672.09
5709.66
5654.48
5608.79
5540.33
5643.2
5668.93
5631.37
5695.32
5746.97
5851.53
5976.48
5918.55
5875.97
5988.88
5963.14
5943
6040.5
6037.61
6019.36
6034.33
6031.86
6048.3
5957.43
6011.55
6002.92
5957.44
5945.69
5930.53
5831.21
5844.44
5903.43
5811.34
5802.26
5756.29
5709.02
5647.84
5688.58
5784.75
5817.65
5770.35
5781.68
5776.61
5625.95
5685.61
5614.17
5803.02
5769.31
5801.48
5663.15
5702.18
5787.61
5778.43
5804.82
5686.83
5663.96
5668.35
5613.2
5619.72
5488.25
5480.92
5444.23
5353.35
5430.82
5414.96
5587.45
5496.27
5635.02
5642.16
5740.25
5762.93
5833.49
5811.77
5852.56
5743.39
5830.77
5854.14
5714.31
5783.23
5711.88
5716.54
5640.75
5657.64
5508.85
5467.9
5554.55
5675.16
5713.52
5736.31
5581.41
5605.21
5702.05
5709.38
5668.65
5703.83
5731.14
5700.26
5628.98
5620.24
5624.02
5594.77
5574.26
5481.73
5463.51
5384.43
5301.42
5319.84
5327.29
5458.04
5517.35
5470.33
5521.97
5557.09
5519.75
5462.74
5311.06
5231.98
5250.74
5201.61
5309.11
5401.11
5350.09
5285.81
5418.12
5458.96
5369.98
5353.01
5417.02
5426.85
5332.14
5360.66
5270.32
5174.74
5251.55
5229.36
5247.28
5121.56
5093.97
5030.15
4978.4
4957.19
4928.44
4781.69
4722.34
4576.31
4630.07
4572.65
4598.19
4651.82
4708.21
4718.49
4905.44
4808.64
4885.09
4776.47
4800.56
4836.01
4707.15
4693.4
4839.46
4837.48
4799.98
4890.72
4889.94
5069.24
5107.26
5051.18
4997.86
5004.72
5077.03
5064.8
5054.53
5144.06
5142.56
4940.82
4932.88
5000.77
4985.6
4918.45
4918.75
4900.67
5038.94
4959.62
4851.96
4737.5
4738.47
4727.61
4854.11
4866.91
4913.9
4804.1
4880.71
4853.03
4902.45
4769.45
4769.45
4704.56
4607.42
4694.07
4674.32
4538.21
4594.42
4501.63
4486.3
4676.84
4609.46
4549.79
4557.01
4491.12
4491.12
4357.92
4322.5
4349.81
4384.99
4381.92
4131.07
4084.76
3989.23
4203.55
4259.37
4223.29
4187.36
4176.37
4068.74
4043.46
3996.32
3987.77
4044.54
3953.6
3956.22
3914.1
3886.98
3692.03
3666.41
3695.49
3890.94
3690.72
3710.07
3843.74
3942.62
3846.21
3895.75
3936.45
4014.66
4215.21
4204.96
4216.6
4413.39
4407.56
4530.09
4505.54
4666.82
4644.63
4510.49
4492.79
4374.96
4271.04
4338.35
4428.11
4518.72
4323.42
4326.87
4178.94
4219.42
4261.15
4239.85
4316.14
4366.28
4336.73
4422.35
4636.94
4719.62
4783.89
4879.91
4937.47
5026.31
4983.99
4973.07
4810.2
4704.86
4629.38
4629.38
4629.38
4639.02
4696.7
4756.4
4708.38
4729.91
4654.82
4663.37
4767.2
4804.88
4779.11
4715.88
4381.47
4564.23
4567.24
4531.79
4394.79
4669.44
4665.27
4560.5
4560.42
4554.33
4127.41
4220.2
4354.09
4579.47
4557.27
4710.24
4649.52
4620.8
4761.58
5025.53
4938.46
4813.57
5166.87
5278.04
5026.84
4987.97
4869.3
4808.69
4823.45
4334.64
4295.67
4519.7
4571.07
4784.41
4835.01
4781.33
4622.81
4861.63
5199.19
5062.45
4544.31
4887
5013.62
5326.63
5387.01
5797.03
5660.63
5806.33
5831.02
5807.08
6063.5
6173.03
6052.87
6068.53
6107.75
6143.42
5863.42
5860.98
5965.17
6064.16
6234.89
6178.9
6210.32
6233.41
6263.74
6127.44
6279.57
6467.49
6518.47
6421.8
6422.3
6420.54
6321.03
6340.52
6296.95
6342.42
6236.96
6317.8
6282.43
6432.88
6446.02
6442.21
6422.19
6585.87
6609.63
6561.65
6543.49
6561.39
6518.7
6349.81
6396.46
6479.56
6460.12
6398.8
6351.15
6436.71
6440.7
6536.09
6442.79
6424.84
6382.65
6271.27
6155.37
6081.7
6200.25
6153.3
6305
6386.46
6304.41
6395.75
6272.21
6353.74
6305.42
6315.94
6418.32
6421.91
6459.6
6617.84
6536.06
6589.46
6578.44
6721.17
6728.91
6796.16
6729.88
6765.32
6714.52
6650.26
6771.1
6815.63
6803.81
6941.83
6965.43
7019.13
7008.77
7096.79
7055.03
7033.84
6958.66
6953.84
6944.05
7070.33
7040.83
7118.5
7225.94
7156.55
7081.05
7083.24
7060.19
7035.95
7003.17
7071.9
7076.25
7017.1
7052.08
7043.23
6948.82
6885.34
6925.33
6896.58
6821.32
6795.03
6728.3
6786.55
6843.08
6681.81
6702.84
6585.05
6554.49
6603.57
6704.32
6721.36
6771.98
6821.03
6763.39
6741.72
6777.44
6720.33
6534.97
6559.9
6578.06
6489.26
6524.71
6319.99
6361.22
6393.39
6182.3
6451.9
6500.56
6599.37
6524.57
6448.08
6513.99
6591.31
6683.71
6545.04
6689.95
6748.13
6862.52
6997.85
6985.97
6882.56
6806.29
6904.85
6899.68
7002.29
6832.43
6962.28
6973.67
6967.84
6743.54
6767.28
6733.72
6847.51
6765.25
7000.49
6968.67
6851.75
6875.35
6892.96
6818.85
6816.74
6821.07
6439.21
6769.47
6790.19
7314.17
7413.53
7471.57
7566.38
7732.02
7717.95
7713.09
7782.71
7849.99
7817.17
7808.69
7908.41
7949.11
8067.32
8038.6
8002.67
7869.19
7837.32
7850.74
7825.44
7948.36
7928.31
8076.12
8009.42
8033.36
7994.07
7940.58
7944.77
7808.94
7837.26
7870.52
7765.19
7723.66
7531.35
7567.36
7608.96
7562.1
7518.42
7630.31
7511.97
7612.26
7667.03
7783.11
7777.56
7806.84
7812.4
7819.47
7799.62
7827.19
7807.55
7849.49
7880.85
8019.22
7977.94
8009.67
7949.17
7932.44
7828.96
7842.79
7794.94
7884.12
7921.4
7985.41
7962.64
7969.47
8041.26
8033.69
7986.57
7980.44
7974.37
8002.18
7944.99
7955.3
7946.79
7922.42
7861.51
7853.79
7804.15
7769.44
7787.92
7794.43
7735.09
7750.84
7575.21
7479.85
7497.74
7535.97
7472.99
7457.9
7375.44
7436.63
7621.72
7588.03
7721.77
7648.58
7638.17
7519.94
7439.18
7430.24
7485.99
7507.27
7511.96
7500.48
7424.75
7407.53
7378.29
7270.07
7445.9
7425.07
7474.33
7343.26
7453.59
7605.94
7513.66
7444.45
7435.67
7534.13
7473.93
7584.14
7456.31
7451.68
7508.96
7692.55
7806.79
7944.21
7874.85
7991.21
7893.61
8038.21
8105.69
8092.77
8053.43
7898.54
7964.76
8077.39
8048.32
7987.13
8075.26
8050.68
7958.24
8007.32
7921.36
7801.23
7860.52
7930.61
7949.63
7964.71
8090.49
8033.52
8036.12
8030.64
7849.16
7680.76
7678.26
7706.1
7590.5
7618.61
7730.05
7919.83
7976.79
7987.85
7883.04
7764.97
7781.04
7739.2
7697.38
7735.88
7659.39
7619.31
7607.54
7499.5
7481.25
7505.35
7459.61
7479.34
7415.33
7475.99
7442.2
7525.69
7516.76
7476.69
7455.93
7408.87
7378.12
7387.02
7343.08
7270.32
7335.62
7342.54
7242.73
7282.34
7348.83
7338.06
7212.07
7142.95
7152.83
7166.67
7099.91
7073.91
7045.56
6937.17
6917.03
6897.08
6816.89
6858.34
6828.82
6899.06
6856.96
6712.06
6700.29
6671.41
6579.87
6585.47
6447.7
6623.99
6715.49
6716.52
6713.23
6617.75
6595
6534.57
6603.32
6640.24
6715.44
6819.65
7027.59
6992.58
6973.73
6941.66
6982.91
6987.08
6957.07
6958.62
6961.18
6895.34
6859.45
6911.11
6876.73
6915.56
6875.7
6874.06
6885.76
6851.28
6789.11
6788.23
6726.01
6690.34
6719.58
6748.37
6678.93
6687.31
6747.17
6689.62
6701.7
6716.82
6731.74
6705.17
6687.3
6566.56
6614.37
6607.59
6593.09
6674.4
6691.32
6681.13
6596.92
6611.81
6608.86
6503.13
6573.96
6586.91
6553.51
6597.25
6588.83
6552.58
6520.77
6476.17
6469.42
6427.41
6413.03
6369.51
6372.8
6295.23
6241.13
6309.19
6363.8
6281.68
6298.17
6411.96
6475.25
6476.13
6460.39
6452.33
6412.36
6443.02
6430.89
6387.38
6393.73
6357.77
6358.68
6349.26
6361.96
6330.65
6241.15
6223.33
6291.9
6268.92
6258.19
6262.54
6284.19
6264.92
6247.52
6242.91
6202.82
6177.42
6182.78
6115.1
6186.54
6173.68
6160.28
6119.45
6117.71
6084.4
6085.82
6075.28
6046.37
5992.22
5999.46
6004.33
5989.16
5989.71
5960.63
5901.66
5883.32
5962.03
5954.38
5873.46
5926.33
5937.87
5907.37
5906.12
5873.85
5798.46
5795.26
5773.72
5813.06
5884.07
5909.72
5876.54
5859.57
5867.53
5847.02
5854.99
5811.47
5814.08
5775.54
5818.41
5794.83
5817.02
5833.51
5812.94
5776.8
5692
5628.37
5630.96
5702.81
5651.92
5626.67
5723.03
5640.03
5680.82
5596.74
5681.97
5705.42
5659.07
5583.1
5565.76
5578.05
5451.01
5545.82
5539.29
5396.85
5416.96
5422.22
5527.29
5637.82
5616.04
5706.32
5681.85
5695.47
5625.63
5729.01
5712.69
5683.31
5581.67
5456.87
5459.15
5514.63
5529.74
5533.42
5503.41
5493.61
5439.23
5376.01
5422.22
5305.99
5292.14
5395.55
5464.08
5383.28
5543.93
5502.81
5621.19
5687.04
5707.59
5692.86
5622.43
5755.02
5788.36
5706.06
5587.23
5678.49
5546.24
5672.28
5666.07
5652.72
5851.92
5857.03
5916.28
6054.72
6118.38
6140.72
6127.98
6113.29
6039.32
5968.96
6051.29
6009.89
6067.74
6107.12
6078.8
6079.09
6094.75
6063.28
5993.76
5902.58
5918.57
5901.25
5908.47
6003.4
5952.92
6031.39
6029.2
6013.85
6024.05
5970.08
5984.19
5914.78
5890.63
5912.26
5973.14
5947.11
5932.31
5911.86
5902.79
5882.38
5897.79
5898.48
5870.88
5855.16
5804.92
5732.22
5673.36
5739.28
5754.06
5721.46
5783.49
5866.61
5796.04
5915.15
5870.79
5857.88
5862.06
5801.04
5793.95
5795.48
5789.25
5764.37
5763.4
5756.33
5701.47
5743.68
5666.41
5672.92
5666.78
5657.12
5649.6
5726.53
5674.15
5660.03
5647.42
5548.91
5427.09
5334.3
5348.72
5349.02
5430.84
5395.61
5460.16
5514.64
5483.09
5542.13
5532.89
5494.71
5537.11
5536.32
5516.53
5523.62
5460.68
5449.98
5408.26
5458.58
5447.15
5444.84
5419.05
5398.28
5397.23
5356.6
5350.18
5353.66
5295.82
5286.76
5310.28
5301.21
5282.13
5286.75
5266.75
5300.85
5266.86
5307.99
5266.55
5193.4
5199.48
5176.59
5194.27
5187.98
5196.08
5174.72
5170.61
5123.5
5099.72
5081.46
5110.61
5092.43
5090.75
5015.55
5011.38
5008.83
5024.2
4995.24
5011
4954.83
4922.55
4929.07
4825.64
4806.05
4900.79
4872.97
4901.79
4838.4
4864.25
4845.98
4947.18
4978.83
4975.56
4950.07
4981.77
5032.46
5022.79
5007.77
5017.27
5069.42
5138.02
5082.07
5044.12
5021.17
5048.74
4965.88
4998.16
4882.58
4849.01
4875.22
4962.86
4926.13
4986.5
4905.98
4911.17
4901.88
4989.98
5005.93
4992.75
4988.14
4968.28
4909.89
4837.81
4842.94
4829.69
4791.72
4812.24
4783.8
4856.01
4915.95
4917.74
4941.69
4929.91
4851.27
4871.46
4883.81
4922.34
4937.33
4953.93
4990.57
4909.48
4837.86
4827.18
4874.06
4923.12
4932.87
4890.85
4886.5
4892.5
4855.35
4843.49
4842.7
4836.9
4829.87
4784.5
4770.54
4719.57
4712.9
4699.27
4679.89
4653.03
4663.38
4597.97
4530.18
4615.49
4603.65
4623.41
4617.07
4586.28
4583.63
4557.46
4523.82
4566.48
4627.48
4619.6
4608.11
4586.86
4604.57
4579.87
4548.42
4591.69
4599.21
4586.1
4562.75
4557.29
4566.01
4497.26
4510.39
4532.17
4527.17
4460.63
4480.43
4444.71
4436.6
4389.54
4396.64
4406.95
4360.68
4360.42
4324.6
4251.77
4262.18
4275.7
4267.05
4244.16
4251.13
4292.41
4311.06
4299.51
4264.35
4245.54
4224.02
4184.84
4178.1
4189.02
4233.76
4246.96
4223.04
4193.7
4178.62
4204.61
4202.2
4312.25
4402.05
4405.69
4372.12
4396.09
4400.68
4389.52
4379.18
4362.61
4341.39
4373.53
4348.77
4347.52
4351.89
4343.6
4317.2
4320.69
4296.36
4327.18
4315.92
4309.11
4387.69
4367.3
4360.49
4337.68
4375.6
4396.5
4428.09
4423.52
4373.27
4393.43
4383.62
4350.49
4348.64
4304.29
4310.66
4323.21
4353.34
4359.47
4369.68
4368.77
4402.03
4386.4
4387.8
4342.01
4353.15
4371.39
4366.35
4339.28
4281.64
4296.31
4279.97
4254.85
4201.81
4216.41
4214.12
4233.95
4201.89
4213.7
4220.43
4245.55
4250.71
4245.51
4232.36
4212.14
4208.82
4258.01
4307.37
4316.4
4300.94
4258.24
4290.5
4291.53
4256.08
4247.75
4261.79
4235.36
4251.62
4241.28
4214.39
4211.55
4182.27
4233.71
4213.69
4231.3
4219.24
4174.55
4150.41
4201.35
4212.62
4193.91
4208.87
4216.4
4186.03
4126
4146.98
4154.27
4160.35
4125.3
4113.37
4123.98
4134.89
4178.68
4183.41
4117.22
4134.34
4143.35
4130.81
4089.13
4065.33
4068.97
4063.58
4041.38
4039.04
4037.57
4012.64
3960.25
3959.59
3929.03
3862.26
3854.41
3935.14
3934.06
3912.4
3964.13
3915.17
3922.11
3940.46
3976.03
3957.6
4017.82
4015.54
4043.36
4049.66
4048.71
4033.28
3994.96
3892.9
3920.36
3882.27
3874.37
3910.3
3905.66
3942.35
3991.02
3977.68
3988.07
3963.65
3941.75
3947.75
3953.31
3886.03
3851.22
3884.16
3889.04
3887.58
3866.99
3833.45
3817.62
3785.21
3838.85
3851.18
3832.28
3788.88
3771
3772.14
3712.61
3722.99
3726.5
3705.73
3699.11
3646.99
3658.11
3678.91
3720.64
3690.33
3727.74
3829.03
3823.74
3877.32
3862.71
3895.61
3889.68
3807.21
3814.08
3752.59
3797.33
3801.05
3877.48
3837.6
3812.63
3845.93
3847.19
3898.84
3903.88
3893.24
3924.49
3934.48
3930.58
3944.88
3995.73
3998.77
4035.02
4052.73
4069.73
4069.35
4013.35
4007.05
3945.1
3928.39
3989.31
3999.79
3985.46
4003.24
3987.3
3948.65
4014.56
4021.64
3997.76
4018.95
4017.81
3961.93
3917.08
3888.31
3864.18
3921.41
3902.72
3913.33
3867.52
3828.07
3867.84
3831.84
3839.32
3872.26
3789.24
3754.37
3803.1
3824.93
3776.24
3849.84
3784.61
3895.64
3909.46
4022.1
3990.75
4007.65
3985.21
4008.91
4065.74
4134.1
4125.83
4103.62
4059.15
4026.15
4061.13
4025.07
4033.98
4004.61
4012.77
4071.42
4013.53
4001.16
4022.81
4048.6
4007.6
3924.85
3856.7
3874.04
3881.25
3822.33
3811.92
3726.07
3728.82
3729.23
3819.15
3827.43
3896.79
3822.37
3810.76
3915.38
3904.95
4044.7
4087.55
4145.99
4126.14
4133.78
4071.7
4100.34
4054.43
4018.16
4007.81
3995.34
3991.42
4068.71
4073.35
4141.53
4095.34
4095.86
4070.46
4057.05
4121.65
4122.16
4110.8
4098.97
4044.99
4014.79
4028.37
4057.51
4071.6
4058.6
4095.71
4150.24
4134.42
4128.68
4151.83
4139.86
4138.04
4106.41
4139.92
4111.64
4068.75
4055.21
3996.22
3995.91
4016.18
4045.43
4004.4
4035.44
4035.9
4018.5
3965.16
3952.72
3903.34
3876.94
3898.42
3870.88
3847.57
3865.98
3875.47
3860.13
3858.85
3820.92
3846.18
3806.54
3841.73
3874.78
3875.66
3809.26
3821.2
3745.95
3744.99
3712.98
3733.16
3737.09
3642.25
3638.04
3652.29
3666.28
3674.54
3797.4
3765.59
3748.34
3729.87
3746.24
3782.56
3733.93
3717.7
3741.71
3744.5
3655.99
3639.66
3615.42
3586.93
3517.1
3452.64
3497.14
3490.6
3580.08
3559.33
3516.67
3577.72
3570.58
3538.13
3538.39
3471.25
3481.9
3395.33
3355.78
3404.91
3419
3276.64
3329.83
3256.78
3323.38
3324.85
3326.27
3307.34
3411.02
3456.27
3578.7
3612.02
3561.03
3564.75
3516.31
3508.06
3566.85
3536.87
3594.4
3641.53
3607.71
3668.67
3647.51
3567.2
3571.22
3484.58
3492.67
3483.08
3455.48
3500.09
3549.05
3565.47
3501.23
3504.53
3507.23
3443.93
3452.7
3398.89
3381.71
3339.58
3332.24
3331.89
3375.66
3438.36
3405.31
3438.89
3487.86
3429.03
3428.12
3417.77
3356.89
3374.82
3304.48
3318.15
3287
3366.71
3330.68
3387.64
3384.69
3396.07
3326.51
3269.84
3322.43
3344.46
3332.87
3239.61
3241.92
3241.04
3146.55
3220.58
3224.66
3241.22
3198.82
3217.34
3186.39
3238.98
3247.11
3304.15
3286.48
3264.5
3168.71
3219.47
3178.15
3140.34
3094.76
3127.46
3039.76
3080.02
3026.82
3064.56
2982.68
2906.71
2919.54
2873.6
2828.28
2822.83
2865.21
2827.25
2838.93
2850.68
2989.08
2989.38
2926.03
2909.95
2937.26
2956.59
2886.08
3005.64
3066.95
3013.04
2986
2942.04
2908.96
2953.92
2838.23
2891.62
2974.4
2960.96
2899.78
2824.68
2834.12
2776.78
2733.95
2697.1
2734.1
2767.79
2808.94
2654.07
2569.81
2589.35
2450.19
2423.87
2520.84
2584.05
2579.33
2636.1
2548.37
2715.06
2604.85
2615.22
2584.61
2487.12
2403.19
2354.31
2202.96
2305.3
2329.04
2431.66
2437.51
2498.02
2501.03
2549.65
2547.05
2513.22
2450.2
2485.5
2571.35
2648.87
2591.26
2624.65
2740.14
2708.97
2674.46
2555.27
2571.25
2627
2586.09
2569.34
2649
2725.88
2632.98
2751.99
2747.83
2693.78
2706.57
2671.36
2643.8
2717.82
2811.22
2803.25
2870.57
2893.55
2918.82
3054.11
3049.4
3098.72
3060.65
3037.33
3037.68
2993
3112.77
3157.25
3092.94
3105.04
2892.63
2840
3000.84
3024.22
2961.41
3022.69
3139.97
3205.29
3077.06
3111.88
3196.05
3167.99
3065.57
3207.53
3224.74
3320.75
3280.49
3380.2
3320.32
3360.76
3346.14
3191.63
3299.24
3320.88
3304.63
3212.99
3206.93
3218.36
3191.76
3188.39
3066.42
3115.88
3042.06
3079.1
3155.66
3298.84
3351.32
3327.94
3165.16
3152.85
3113.59
3022.01
3198.96
3102.01
3090.01
3015.42
3155.97
3282.67
3163.67
3172.46
3008.93
3048.27
2850.11
2930.74
2733.19
2597.88
2622.09
2667.39
2714.62
2813.3
2926.74
2865.23
2769.03
2918.9
3020.6
2962.5
2873.21
2914.25
3065.73
3007.47
3124.92
3289.13
3319.05
3361.28
3421.87
3584.69
3494.69
3429.22
3485.68
3354.71
3425.9
3398.99
3609.41
3712.94
3660.95
3682.84
3851.34
3783.84
3828.26
3906.55
3868.17
3768.51
3837.67
3684.69
3665.74
3589.92
3683.21
3647.13
3760.86
3679.26
3465.54
3568.64
3332.65
3532.49
3606.45
3700.14
3878.94
3859.78
3579
3520.46
3632.66
3515.83
3691.43
3891.88
4100.75
4092.82
3977.75
3912.51
4130.8
4118.5
4190.22
4369.76
4442.33
4483.03
4258.62
4138.15
4195.95
4366.81
4382.56
4259.43
4099.05
4202.97
4127.21
4232.4
4245.68
4354.82
4433.85
4475.1
4303.85
4470.14
4510.19
4606.09
4589.26
4610.18
4657.52
4624.31
4625.79
4747.95
4818.3
4761.96
4881.8
4918.58
4961.54
4899.13
4879.5
4919.5
4984.61
4998.99
5036.41
5047.45
5072.39
5049.08
4975.48
4871.7
4966.48
5028.59
4872.41
4880.67
4882.77
4964.56
5041.2
5008.04
5000.38
5054.41
5160.14
5192.1
5205.48
5284.55
5262.88
5318.55
5343.88
5244.2
5189.65
5162.96
5265.36
5170.25
5180.33
5260.53
5254.95
5281.84
5311.08
5397.29
5348
5390.59
5317.38
5366.13
5348.68
5364.7
5462.55
5426.04
5401.11
5276.87
5245.99
5275.81
5340.67
5359.55
5289.43
5285.26
5228.67
5245.84
5097.41
5039.08
4960.22
4897.75
4863.54
4745.58
4850.73
4780.24
4764.05
4871.76
4862.6
4973.77
4935.35
4884.78
4940
4835.95
4862.62
4804.41
4936.75
4984.48
5097.06
5107.61
5052.2
5084.52
5159.02
5156.63
5170.44
5163.03
5045.72
5069.74
5122.23
5133.4
4984.2
5062.04
5065.84
5209.97
5228.11
5288.21
5236.37
5232.22
5318.73
5270.29
5167.88
5160.1
5117.13
5019.01
4934.14
4984.69
5039.64
5067.99
4909.42
4966.05
5062.56
5146.45
5124.68
5199.03
5271.29
5262.75
5013.99
4988.44
4989.91
4936.08
4915.95
5059.57
5114.12
5150.97
5124.54
5087.03
5096.18
5185.1
5062.64
5006.33
4953.53
4946.97
4820.37
4910.07
4993.57
4860.66
4707.65
4755.11
4583.31
4636.13
4559.13
4543.98
4660.35
4820.26
4715.6
4811.82
4704.22
4619.32
4513.53
4574.37
4644.82
4626.48
4548.48
4625.13
4718.46
4613.19
4472.42
4495.15
4487.69
4548.13
4436.66
4304.2
4239.97
4308.15
4184.5
4095.32
4009.12
4038.69
3787.23
3809.67
4041.8
4194.85
4243.68
4115.98
4392.4
4369.57
4670.13
4730.67
4875.37
5048.08
5208.1
5094.1
5188.17
5162.4
5305
5308.78
5406.47
5387.5
5254.04
5220.21
5216.11
5207.83
5222.12
5361.92
5455.44
5520.71
5453.77
5433.49
5512.28
5614.51
5752.51
5746.04
5735.88
5777.28
5835.23
5861.19
5792.19
5754.86
5675.76
5582.76
5663.26
5791.73
5764.06
5829.69
5728.37
5846.66
5853.76
5928.01
5889.88
5801.8
5816.32
5869.86
5862.1
5999.19
6015.72
6056.84
6109.5
6058.38
5971.77
5833.1
5847.79
5902.32
5941.77
5926.38
5876.04
5922.53
5869.04
5915.18
6031.27
6111.94
6059.15
6162.74
6187.21
6184.25
6192.44
6242.13
6177.74
6125.17
6123.26
6041.22
6120.33
6216.83
6223.57
6278.9
6215.25
6270.59
6249.87
6186.87
6173.81
6148.44
6070.38
6064.68
6141.02
6165.18
6063.94
6108.72
6122.62
6138.28
6089.17
6213.84
6264.51
6175.24
6123.66
6115.19
6124.57
6051.48
6127.97
6181.91
6164.88
5935.58
6002.3
5951.16
5913.84
5781.01
5698.88
5773.34
5597.66
5553.46
5760.76
5829.95
5879.3
5817.52
5938.21
5726.97
5544.67
5388.02
5622.09
5782.16
5657.29
5734.49
5889.95
5794.12
5962.93
6046.56
6204.42
6267.06
6305.64
6284.06
6216.38
6159.02
6123.38
6208.24
6220.48
6189.07
6075.34
6277.99
6347.99
6451.57
6472.21
6439.26
6591.67
6479.87
6557.93
6564.91
6497.07
6636.81
6578.96
6693.03
6628.07
6638.2
6704.68
6795.14
6739.3
6750.96
6695.2
6727.49
6706.67
6722.41
6675
6651.53
6635.76
6653.38
6502.89
6522.87
6490.03
6465.21
6320.07
6404.52
6392.17
6382.31
6376.54
6434.96
6289.82
6433.61
6371.64
6328.16
6251.4
6200.71
6248.76
6479.28
6390.25
6331.3
6475.84
6620.21
6733.59
6782.52
6691.25
6583.13
6622.25
6637.09
6408.1
6512.91
6372.33
6598.32
6625.56
6696.91
6664.18
6596.93
6510.54
6666.06
6605.53
6752.29
6811.49
6961.09
6966.65
6742.1
6851.69
6959.5
7010.2
7083.7
7136.3
7128.27
7088.64
7059.07
7077.44
6926.57
6924.68
6767.9
6748.22
6802.81
6620.87
6615.9
6619.43
6470.06
6531.71
6627.25
6661.3
6465.26
6554.14
6673.15
6680.78
6776.39
6892.49
6823.43
6862.26
6798.12
6832.76
6814.06
6765.04
6788.69
6740.25
6682.92
6765.23
6915.49
6891.69
6999.54
7049.82
7006.26
7135.75
7214.45
7261.04
7373.34
7329.9
7391.27
7445.56
7344.67
7244.79
7192.69
7294.4
7339.22
7307.17
7230.26
7232.78
7249.2
7199.34
7232.42
7278.43
7315.27
7307.43
7331.67
7322.98
7280.97
7226.71
7143.96
7113.22
7016.59
7011.74
7112.45
7145.53
7190.37
7128.3
7183.44
7268
7329.46
7314.2
7378.86
7480.14
7366.57
7406.91
7430.7
7321.94
7166.51
7065.97
7006.05
7066.22
7044.77
6972.8
6961.73
6944.36
6962.02
6882.44
6881.94
7054.3
7048.96
7027.19
6980.41
7064.73
7100.09
7227.27
7198.8
7252.58
7328.62
7350.94
7268.91
7240.1
7246.79
7253.46
7285.93
7359.8
7408.02
7438.95
7272.76
7109.67
7119.26
7016.66
6839.33
6978.87
6834.88
6927.69
6912.96
6989.03
7181.58
7211.51
7371.06
7195.15
7269.28
7259.48
7120.86
7280.54
7408.09
7530.82
7386.71
7376.93
7555.92
7414.68
7221.74
7388.55
7280.51
7157.95
7216.71
7196.49
7187.14
7214.83
7449.06
7443.07
7442.66
7516.95
7522.2
7446.21
7330.77
7522.8
7429.22
7599.39
7644.89
7864.76
7931.93
7892.49
7932.42
7694.78
7798.62
7807.93
7872.38
7710.92
7583.96
7414.46
7650.05
7693.85
7975.95
7949.15
7987
8064.97
7975.78
7960.03
7945.77
7727.93
7644.55
7587.13
7738.68
7640.53
7698.97
7607.94
7590.53
7573.78
7580.53
7490.32
7396.13
7644.8
7611.55
7709.27
7629.11
7549.88
7296.32
7444.61
7354.26
7171.95
7050.46
6835.6
7066.6
7126.13
6969.37
6809.64
6931.99
6992.75
7112.66
7091.04
7072.12
7258.9
7173.22
6955.98
6912.81
6891.25
6925.52
6780.96
6474.92
6502.07
6586.95
6750.76
6958.14
6859.58
6861.54
6837.41
6782.39
6492.53
6418.68
6378.66
6353.9
6341.29
6232.75
6187.99
6127.2
6097.9
6118.06
6115.59
6158.77
6142.19
6119.17
5937.2
5933.84
5896.04
5888.88
5958.07
5961.45
5818.73
5814.74
5819.89
5955.97
5950.05
5870.17
5909.52
5859.29
5791.05
5802.36
5742.42
5694.73
5647.94
5658.1
5635.62
5560.87
5546.95
5524.92
5525.4
5478.89
5363.86
5388.76
5320.4
5357.75
5246.49
5291.23
5296.91
5156.28
5184.23
5220.29
5295.43
5358.46
5414.5
5419.26
5419.31
5353.32
5301.85
5218.86
5124.55
5149.83
5135.62
5119.1
5239.64
5186.53
5299.57
5238.76
5282.76
5351.98
5303.94
5304.42
5387.18
5401.47
5446.91
5483.95
5436.86
5400.7
5391.36
5400.55
5336.22
5189.92
5317.12
5270.77
5392.53
5420.36
5389.34
5400.32
5324.02
5301.98
5254.14
5186.85
5230.47
5259.91
5257.1
5219.43
5127.43
5019.69
5000.87
5087.3
5010.47
4978.45
5119.37
5107.68
5129.5
5101.87
5052.32
5229.56
5224.16
5206.44
5310.63
5340.91
5414.17
5491.29
5624.74
5619.94
5619.26
5610.89
5573.82
5652.02
5638.95
5607.1
5588.5
5612.9
5625.62
5519.05
5480.22
5378.52
5359.53
5356.95
5301.21
5327.6
5399.11
5468.67
5468.47
5430.32
5412
5381.25
5342.86
5268.87
5262.15
5206.47
5253.89
5211.08
5190.15
5107.81
4997.83
5021.24
5069.83
5068.73
5083.83
5160.44
5143.1
5264.68
5235.64
5184.51
5154.94
5114.47
5173.25
5248.02
5249.15
5205.95
5297.38
5274.45
5307.22
5383.21
5377.56
5393.11
5334.42
5348.61
5347.5
5256.22
5195.42
5218.82
5163.29
5087.29
5220.15
5155.35
5181.01
5182.16
5199.18
5159.16
5124.18
5068.75
5052.27
4965.29
4914.59
4884.2
4856.84
4876.92
4775.17
4860.26
4780.13
4915.03
5027.06
5099.48
5013.62
5077.43
5094.63
5029.24
5008.16
4754.41
4721.41
4758.46
4788.69
4839.09
4678.72
4697.67
4804.02
4784.31
4911.81
4958.58
5062.31
4987.56
4845.18
4802.38
4845.08
4810.09
4904.68
4879.55
4888.74
4839.33
4796.82
4904.35
5027.22
5080.77
5077.85
5085.66
5166.87
5190.82
5159.96
5096.41
5061.18
4986.8
4982.45
5019.28
5156.67
5143.06
5073.15
5050.4
4960.22
4912.75
4931.8
5200.1
5270.6
5392.84
5323.21
5443.62
5253.91
5252.36
5002.39
5031.87
5044.77
4951.77
4825.38
4780.93
4629.23
4723.81
4663.45
4574.5
4522.86
4536.2
4642.69
4663.68
4699.34
4713.96
4775.23
4787.08
4691.69
4781.73
5022.7
5121.48
5051.63
4944.37
4958.82
5019.12
4911.88
4795.69
4698.72
4702.63
4783.77
4639.65
4639.89
4717.7
4662.78
4768.58
4836.22
4811.6
4841.72
4705.08
4761.15
4671.12
4549.33
4536.34
4682.45
4577.74
4451.09
4454.28
4523.24
4595.82
4458.4
4489.1
4399.05
4318.52
4274.48
4225.49
3983.65
3896.08
4087.83
4156.64
4034.23
3962.5
4226.49
4474.51
4578.27
4653.94
4561.58
4646.25
4699.39
4575.15
4433.87
4598.58
4669.51
4857.97
4831.22
4896.49
4737.15
4747.33
5040.87
5103.84
4923.37
4820.25
4812.18
4970.5
4791.81
4833.89
4993.54
5060.84
5231.61
5372.76
5234.88
5163.51
5488.22
5596.41
5568.88
5456.58
5447.9
5356.23
5402.37
5268.4
5476.25
5581.22
5517.64
5632.51
5756.2
5758.77
5873.92
5880.87
5853.63
5889.01
5885
6035.28
6058.45
6110.73
6165.52
6171.43
6147.87
6094.02
6108.24
6095.28
6019.48
5982.42
5996.77
6013.14
5960.98
5918.37
5953.16
5904.1
5906.85
5897.44
5915.13
5870.42
5866.63
5779.91
5718.71
5654.75
5702.61
5718.06
5709.36
5591.57
5527.32
5670.83
5754.46
5760.03
5779.09
5688.5
5592.48
5613.76
5582.78
5569.08
5481.26
5490.64
5644.29
5575.16
5564.21
5510.98
5388.9
5342.85
5393.14
5361.22
5376.88
5297.35
5341.69
5257.58
5186.23
5229.8
5232.03
5314.66
5107.44
5108.48
5018.67
5002.7
5144.4
5262.6
5312.3
5373.8
5407.9
5326.6
5293
5359.2
5368
5312.3
5267.4
5309.7
5345.9
5254.3
5179
5135.4
5097.3
5069.9
5066.9
5029
5114.1
5064.4
5014.1
5045.2
4949.9
4908.6
4945.9
4905.6
4872.2
4838.7
4862.4
4852.2
4828.9
4762.7
4676.4
4690.5
4759.6
4781.6
4693.9
4695.8
4704.6
4604.6
4610.7
4583
4581.1
4611.7
4627.4
4535.6
4522.4
4509.4
4552.5
4558.6
4519.6
4536.9
4494.7
4509.3
4529.2
4529.9
4442.5
4444.5
4385.3
4316.1
4266.3
4222.2
4238.8
4250.5
4310.8
4290.1
4216.2
4140.2
4145.4
4150.1
4134.6
4237.8
4293.6
4340
4360.1
4417
4364.3
4224.3
4266
4132.8
4125.5
4055.4
4162.9
4154.6
4150.3
4029.1
4061.9
4016.7
4117.27
4187.1
4208.1
4191.8
4159.7
4074.6
4096.4
4125.9
3972.1
3962
3926.9
3850.1
3832.1
3941.9
3931.8
3876.9
3844.1
3816.7
3676.7
3701.9
3697.5
3734.8
3728.4
3715.4
3813.9
3841.4
3784.8
3847.7
3753.7
3748.9
3806.7
3645.7
3871.4
3981.4
3976.4
4124.9
4172.5
4069.3
4049.2
4149.9
4168.6
4215.2
4225.3
4164.6
4179.9
4267.4
4311.1
4326.4
4266.2
4263
4154.9
4116.5
4135.1
4104.9
4151
4091.8
4096.9
3983.1
4004
3970.4
3995.7
3869.5
3796.6
3890.2
4028
4104.6
4131.3
4073.7
4093.4
4062.1
4127.3
4001.8
3919.8
3897.4
3992
3993.7
4076.8
4090.1
4204.8
4251.9
4190.5
4080.6
4077.6
4195.5
4237.1
4377.5
4333.2
4342.3
4428.1
4364.3
4325.9
4302.5
4337
4405.5
4458.7
4377.7
4400.3
4368.5
4320.5
4384.8
4297.6
4140
4131.9
4203.9
4223.7
4139.7
4142.2
4074.3
4000.7
4027
4030.1
4003.4
3946.7
3939.7
3867.5
3834.8
3766.9
3809.9
3820.2
3819.5
3761.1
3748.8
3788.5
3777.6
3730.6
3721.2
3750
3752.4
3737.2
3671.9
3671.2
3668.6
3700.5
3684.6
3651.6
3655.6
3596.4
3562.7
3636.4
3674.4
3657.9
3602.2
3579.4
3596.1
3543.4
3604.6
3562.1
3573.7
3595.2
3575.4
3562.4
3552
3568.3
3528.8
3460.4
3438.1
3383.2
3363.1
3374.1
3397.4
3396
3340.3
3347.6
3344.4
3383.3
3353.5
3327.7
3279.9
3340.1
3351.5
3359.5
3329.8
3312.9
3244.9
3215.2
3301.9
3295.9
3429.1
3418.1
3349.1
3321.8
3298.2
3264.7
3315.9
3291.2
3351
3359.3
3349.8
3415.4
3460.6
3436.1
3376.2
3417.6
3365
3320.7
3263.9
3259.6
3276.7
3237.9
3233.2
3184.2
3184.1
3196
3233.8
3276.2
3232.6
3248.2
3229.5
3216.1
3187.6
3184.4
3138
3104.1
3098
3067.1
3062.3
3035.2
3017.3
2999.2
2989.3
2994.5
2998.2
3033.5
3028.7
2976.7
3030.7
3001.4
2993.3
2988.5
2949
2955
2933.4
2892.6
2906.3
2886.1
2881.3
2859.3
2848.8
2888.7
2852.9
2845.6
2854.5
2807.8
2820.8
2815.1
2855.8
2799.7
2847.1
2841.1
2891
2857.2
2792
2909.9
2866.1
2887
2858.6
2845.5
2817.5
2797
2810.6
2799.2
2763.7
2772.3
2774.5
2764.1
2763.8
2795.8
2777
2773.4
2734.3
2728.3
2739.8
2713.2
2729.2
2691.3
2671.9
2683.3
2659.3
2678.7
2673.6
2703.8
2674.2
2678.4
2699.5
2719
2729
2734.8
2716.3
2714.9
2728.5
2693.9
2686
2680.8
2703
2691.2
2702.6
2683.3
2676.5
2655.7
2651.9
2659
2666.6
2659
2638.5
2627
2646.1
2624.4
2625.7
2628.1
2629.9
2596
2570.3
2566.8
2570.1
2548.7
2517
2529.5
2532.4
2510.8
2532.9
2543.8
2560.1
2563.2
2558.8
2552.4
2555.2
2557.3
2543.7
2560.3
2562.8
2548.4
2546.3
2538.7
2539.4
2528.2
2525.6
2538.2
2531.9
2522.5
2520.9
2508.7
2494.5
2473.4
2457.5
2477.8
2470.3
2465
2447.8
2475.1
2482.4
2520.2
2506.2
2497.2
2469.8
2550.5
2544.3
2575.5
2567.4
2562.2
2551
2583.5
2577.4
2569
2572.3
2564
2561.4
2551.6
2573.7
2573
2566.4
2540.1
2539.7
2554.3
2549.3
2546.1
2548.8
2567.5
2568.9
2546.4
2558.8
2557.4
2552.5
2546.3
2532.8
2542.8
2527.3
2551.5
2558.3
2542.2
2560.5
2556.9
2570.8
2550
2537.3
2528.8
2519.7
2496.2
2468.8
2469.4
2472.6
2479.5
2468.9
2457.5
2502.3
2505.3
2506.5
2537.2
2532.4
2538.3
2550.2
2545.9
2536.5
2535.5
2524.2
2538.4
2545.9
2511.8
2509.7
2530
2503.3
2495.2
2494.4
2501.2
2489.1
2485.9
2508.4
2525.4
2499.3
2510.3
2504.2
2504.1
2485.9
2493.3
2463.2
2458.2
2426.5
2426.4
2436
2407.8
2469.1
2480.9
2466
2479
2488
2501.2
2473.6
2472.5
2444.9
2442.3
2451.8
2412
2391.1
2382.6
2398.6
2429
2423
2427.1
2433.9
2428.1
2411.9
2430.2
2446.2
2428.3
2419
2452.1
2459.3
2470.1
2435.8
2446.1
2432.9
2443.7
2423.1
2384.5
2390.5
2398.8
2380.9
2371.3
2376.9
2359.1
2356.5
2329.5
2338.2
2349.7
2323.5
2331.9
2324.3
2329.2
2284.9
2253.9
2275.8
2280.4
2280.4
2265.1
2262.1
2235.6
2266.2
2284.8
2285.9
2277.8
2289.8
2272.8
2267.5
2263.1
2267.2
2261
2252.2
2260.7
2242.8
2245.6
2241.5
2238.1
2198.2
2192.3
2193.3
2205.1
2218.3
2201.3
2200.7
2186.2
2197.3
2175.3
2172.2
2192.8
2172.3
2175
2165.8
2181.7
2184
2163.2
2167.9
2146.1
2096.1
2131.8
2150.1
2113.6
2107.4
2170.5
2179.6
2194.8
2201
2191.4
2196.8
2158.1
2145.3
2138.8
2168.7
2171.4
2208.8
2217.8
2205
2187
2171.9
2185.4
2227.9
2208.4
2211.8
2287.3
2305.1
2311.3
2301.4
2317
2300
2295.5
2270.8
2260.8
2273.7
2268
2277.1
2264.8
2250.3
2233.1
2238.3
2240.1
2231.6
2241.1
2249.3
2262.9
2263.4
2258.9
2269.4
2263.5
2260.3
2252.9
2227.6
2208.5
2232.9
2218.7
2221.8
2237.7
2243.4
2236
2240.7
2241.5
2220
2218.7
2230
2234.4
2240.8
2229.1
2197.5
2201.9
2184.3
2182.9
2193
2199.6
2184.9
2214.4
2199.1
2201.9
2179.3
2153.4
2121.2
2105.7
2114.9
2092.3
2083.9
2106.6
2096.4
2122.4
2130.4
2139.8
2148.7
2143.7
2136.7
2141.8
2120
2128
2115.1
2119.6
2121.8
2131
2141.1
2146.4
2136.3
2126.4
2092.2
2087.7
2067.4
2077.9
2105.1
2080.4
2083.2
2065.1
2087.1
2095.3
2110.5
2086.7
2096.9
2078.1
2059.1
2039.6
2024.8
2023.8
2044.8
2028.7
2035.9
2015.9
2026.1
2029.5
2007
1976.2
1976.6
1956
1951
1965.3
1986.5
1988.5
1993.7
1972.3
1981.9
1979.3
1969.8
1965
1930.8
1922.6
1918.5
1918.9
1911
1946.9
1925.4
1936.1
1984.1
1983
1991.8
2005.2
1992.1
2010.1
2000.5
1999.5
1994
2001.6
2025.2
2053.3
2070.3
2109.5
2118.7
2126.2
2102.2
2099.3
2118.6
2118.2
2093.2
2097
2101.5
2117
2115.7
2135
2133.2
2117
2130.2
2112.7
2087.6
2092.5
2089.7
2058
2045.3
2048.4
2021.3
2035
2031.7
2030.7
2026.8
2018
2026.8
2055.6
2089.4
2078.9
2083.9
2085.6
2055.6
2071.3
2061.1
2051.1
2059.2
2053.9
2062.5
2072.3
2074.8
2079.5
2106.6
2077
2109
2106.2
2094
2100.7
2086.7
2079.9
2075.9
2070.1
2052.6
2024.8
2011.3
2024.8
2028.3
2042.2
2055.6
2046.9
2071.1
2038.5
2046.6
2048.3
2044.3
2058.5
2051.6
2056
2033.3
2074.8
2105.3
2100.2
2102.7
2110.8
2089.3
2078.4
2082.4
2096.5
2053.4
2043.5
2067.6
2051.5
2042.4
2069.7
2071.6
2040.3
2013.2
2020.5
1974.6
2025.4
2022.2
2070
2051.2
2084.8
2090.9
2105.7
2082.6
2077.6
2071.1
2024.8
1960.6
1961
1968.7
1995
2011.8
2043.6
2068.1
2058.7
2068.7
2089.1
2073
2079.5
2079
2096.8
2118.7
2114
2124.1
2136.1
2154.6
2185.2
2172.4
2163.8
2165.9
2174.5
2204.7
2200.8
2212.9
2210.9
2193.2
2161.5
2152.2
2126.4
2107.9
2123.8
2149.6
2153.6
2162.3
2143.1
2138.8
2124.7
2155.3
2160.4
2164.2
2184.7
2184.8
2183.4
2198.9
2186.4
2153.8
2146.6
2122.8
2140.4
2152
2136.2
2150.3
2113.3
2138.7
2128.8
2098.2
2093.6
2055.6
2054
2048.1
2065.7
2050.9
2043.9
2035.7
2032.7
2054.4
2036.5
2025.3
2046.3
2018.3
1988.6
2005.3
2022.1
1994.4
1983.3
1968.8
2050.7
2054.9
2074.7
2074.7
2105.8
2133.1
2129.3
2145.2
2135.1
2163.1
2148.4
2129.7
2127.7
2118.2
2141
2130.3
2158.8
2198.7
2249.7
2247.8
2267.4
2259.7
2271.1
2258.8
2243.6
2235.2
2218.9
2237
2235.8
2249
2252.3
2268.7
2246
2251.2
2253.6
2243.2
2202.2
2213.9
2197
2182.6
2172.4
2228.8
2200.4
2198.7
2209.2
2210.6
2225.3
2203.4
2201.4
2191.2
2158.3
2133.1
2147.5
2168.4
2161.4
2130.1
2161.7
2161.1
2141.3
2131.3
2155.6
2175.1
2172.7
2165.6
2145.2
2103.5
2141.1
2115.1
2124
2109
2060.1
2038
2020.3
2067.1
2091.6
2075
2090.3
2127.7
2107.6
2119.5
2152
2128.7
2136.6
2115.6
2116
2090.6
2119
2085.3
2107.2
2079.4
2138.3
2151.7
2184
2179.7
2177.5
2133.5
2125.1
2119.2
2126.8
2080
2075.6
2116.2
2134.4
2113.8
2137.4
2141.8
2164.7
2209.2
2228.8
2233.8
2211.6
2220.2
2233.4
2253.6
2268
2266.7
2214.7
2242.8
2254
2222.8
2197.5
2182.9
2178.2
2151
2137.5
2110.7
2150
2172.8
2161.1
2175.8
2148.1
2115.5
2118.8
2120.6
2110.5
2089.9
2057.8
2043.4
2047.2
2047.7
2029.6
2027.4
2030
2077.4
2085.3
2071.7
2049.1
2015
2023.3
2023.8
2022.8
2010.8
2012.6
2062.6
2084.4
2095.6
2062.1
2069
2038.5
2043.1
2058.7
2074.4
2066.2
2034.7
2042.6
2026.8
2033.3
2015
1990.1
2001.5
1998.6
2011
2005
1997
1987.1
1972.7
1923.7
1912.1
1915.7
1907.7
1913.6
1912.2
1885.9
1916.5
1893
1925.9
1912.8
1882
1855.7
1860.4
1880.6
1872.6
1861.4
1880.8
1885.3
1886
1910.3
1925.2
1925.6
1918.6
1944.9
1921.9
1904.6
1901.2
1917.8
1897.7
1888.3
1922.7
1939
1935.7
1910.2
1912.2
1906.6
1905
1865.8
1865.2
1872.3
1869.4
1860.7
1860.6
1843.4
1815.1
1803.2
1833.7
1833.9
1845.2
1854.5
1830.8
1823.5
1823.8
1839
1836.3
1813.5
1807.7
1811.6
1807.2
1818.2
1797.4
1783.7
1719.8
1700.9
1692.2
1697.8
1706.6
1697.6
1708.3
1707.2
1695.2
1686.3
1699.4
1698.1
1689.8
1686.9
1692.3
1689.6
1684.1
1692
1681
1673.1
1661.6
1655.6
1637.9
1629.6
1625.2
1619.9
1631.9
1634.5
1622
1618.2
1603.1
1610.6
1617.4
1628.5
1627.9
1634.5
1639.8
1629.5
1616.2
1609
1611.9
1623.3
1623.2
1627.4
1629.2
1627.2
1623.9
1628.9
1640.8
1649.8
1657.1
1666.7
1666.9
1687.1
1693.3
1678.9
1675.2
1672.4
1671.1
1655.7
1650.3
1665.4
1658.7
1661.8
1671.5
1684.2
1685.1
1674.9
1661.3
1657.2
1659.5
1648.4
1661.4
1698.8
1696.2
1685.1
1697.8
1702.6
1707.1
1717.4
1709.7
1713.1
1694.8
1682.8
1687.4
1693.7
1696.7
1701
1684.4
1658.9
1644.2
1661.6
1680.7
1677.4
1672.3
1653.3
1664.2
1664.7
1661.4
1651.1
1649.8
1641.6
1647.2
1641.4
1601.6
1601.5
1583.1
1585.2
1571.9
1567.8
1562.3
1576.2
1569.2
1587.6
1573.7
1574.9
1578.8
1573.1
1544.6
1523.7
1516.5
1530.2
1532
1531.5
1542.5
1556.4
1556.4
1531.3
1545.1
1542.2
1544.6
1527
1523.6
1515.6
1492
1476.2
1472.1
1481.2
1469.8
1476
1494.5
1500.6
1508.2
1525.3
1522.2
1532.5
1534
1544.9
1544.3
1523
1523.2
1517.7
1510.3
1530.9
1544.8
1551.7
1545.1
1547
1548.5
1535.4
1512.2
1519.1
1508.8
1487.2
1480.9
1472.7
1485
1472.6
1492.3
1493.6
1510.3
1533.8
1542.5
1526.8
1510.1
1503.9
1511.6
1479.1
1461.6
1453.4
1458.5
1465.5
1432.5
1439.7
1451.1
1436.1
1420.3
1424.4
1478
1484
1466.4
1476.3
1475
1513.4
1530.9
1557.8
1550.3
1573.9
1589.3
1578.7
1584.6
1587.6
1595
1527.8
1528.3
1525.3
1544.6
1540.6
1536.5
1530.8
1506.7
1518.7
1541.3
1516.5
1513.4
1473.3
1468.9
1498.7
1520
1513.1
1524.7
1533.2
1555.4
1547.8
1541
1553
1564.6
1582.6
1609.5
1621.2
1628.8
1611.5
1594.7
1615.4
1624
1628.2
1610.6
1618.1
1610.4
1623.4
1628.2
1659.8
1649.7
1702.7
1740.5
1734.6
1734.1
1736.5
1754.5
1757.6
1751.2
1767.5
1772.4
1777
1768.6
1756.3
1752.6
1757.1
1754.1
1764.9
1768.5
1771.1
1770.6
1772.9
1771.8
1779.1
1773.9
1782.3
1781.8
1789.8
1786.3
1789.1
1792.3
1788.6
1801.4
1798.1
1803.2
1794.1
1806.7
1811.6
1803
1785.5
1787.5
1763.3
1758.4
1724.1
1742.3
1749.4
1751.2
1753
1748.2
1750.8
1743.5
1732.6
1728.3
1734
1735.9
1735.9
1742.2
1745.7
1752.4
1753.3
1746.5
1749.2
1743.8
1732.5
1727.7
1736.1
1720.3
1720
1739.4
1734.6
1719.6
1721.7
1707.3
1717.9
1710.3
1711.5
1719
1716.3
1713.1
1717.5
1736.3
1724.6
1732.2
1730.1
1724.8
1732.6
1727.5
1743.4
1750.5
1750.3
1746
1764.8
1759.1
1763.3
1747.9
1745.1
1749.9
1737.3
1722.3
1729.1
1717.6
1703.2
1687.8
1695
1681.1
1676.5
1681.4
1678.9
1683.6
1682.1
1685.5
1681.1
1686.6
1674.6
1689
1687.5
1680.9
1672.4
1683.1
1683.6
1664.8
1669.6
1680.1
1685.3
1677.2
1671
1666.3
1667.5
1628.5
1622.7
1615.7
1589.8
1578.7
1592.5
1603.3
1603.6
1601.9
1578
1563.6
1539.6
1543.2
1561.8
1573.8
1560.9
1552.9
1558.3
1546.4
1543.6
1551.1
1559.1
1558.2
1553.4
1561
1546.8
1545.4
1566.6
1588.2
1586.2
1602.9
1589.2
1600.3
1598.1
1599.1
1611.9
1629.4
1621
1623.2
1621.2
1609
1606.2
1578.4
1574.2
1576.1
1573.6
1573.6
1582.1
1582.8
1590.8
1576.8
1572
1579
1587.9
1580.7
1572.7
1563.3
1564.5
1570.1
1585
1571
1568.4
1568
1567.2
1578.7
1588.7
1601.7
1607.3
1609.6
1607
1608.1
1620
1625.4
1626.6
1614.2
1616.1
1620.7
1628.1
1634.6
1629.8
1637.6
1631.3
1628.2
1629.1
1633.1
1646.2
1647.2
1647.9
1655.6
1650.5
1650.5
1655.5
1647.5
1647.1
1654.2
1627.2
1630.8
1570.8
1526.9
1497.9
1653.3
1654.3
1650.2
1644.7
1626.1
1632.2
1630.2
1631.4
1611.9
1622
1615.4
1622.6
1622.3
1614.9
1605.6
1605.6
1615.4
1621.7
1632.9
1623
1624
1618.3
1625.5
1643.9
1646.6
1644.8
1637.9
1634.7
1627.6
1605
1618.9
1616.1
1614.4
1610.5
1625.2
1622.2
1666.1
1672.1
1691.5
1691.6
1711.9
1687
1683
1695.4
1701.1
1699.8
1692.6
1700.8
1715.2
1704.9
1709.6
1704.2
1712.8
1685.4
1694.1
1704.1
1681.5
1682.1
1681.5
1671.9
1652.7
1647.7
1617.4
1598.9
1598.1
1590.4
1598.5
1610.9
1620.6
1607.3
1627.5
1624
1631.8
1630
1605.8
1620.3
1623.8
1620.5
1603.7
1597.1
1571.9
1599.4
1613.8
1623.8
1603.4
1601.4
1583.1
1565.4
1561.9
1582.1
1580
1586.9
1572
1577.5
1538.6
1522.8
1508.8
1498.4
1515.5
1520.3
1519.6
1517.9
1546.5
1552.9
1570.6
1576.6
1542.2
1571.6
1565.8
1580.5
1580.5
1594.3
1540.3
1530.9
1516.7
1542.1
1565.5
1558.2
1601.2
1582.5
1566.3
1567.3
1587.1
1572.6
1531.2
1486.5
1489.4
1468.9
1488.7
1467.8
1436.3
1428.7
1438.9
1435
1426.5
1420.1
1400.7
1380.3
1382.7
1382.1
1375.2
1358.8
1375.1
1390.2
1405.1
1422.7
1322.7
1325.6
1327.8
1382.3
1383.4
1375.2
1354
1358.2
1396.1
1366.7
1366.1
1398.2
1410.9
1414.9
1409.3
1457.2
1477.4
1475.9
1522.4
1517.8
1517.2
1492.7
1504.8
1512.8
1504.7
1471
1446.3
1462.6
1441.2
1418.9
1420.6
1415.3
1443.2